36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.1 | 1.1 | 1.03 | 1.06 | 1000.00 |
| 20 Jan, 2022 | 1.1 | 1.14 | 1.04 | 1.1 | 2115.00 |
| 19 Jan, 2022 | 1.04 | 1.1 | 1.04 | 1.09 | 935.00 |
| 18 Jan, 2022 | 1.01 | 1.05 | 1.01 | 1.03 | 920.00 |
| 14 Jan, 2022 | 1.02 | 1.06 | 1.01 | 1.02 | 1130.00 |
| 13 Jan, 2022 | 1.07 | 1.13 | 1.02 | 1.04 | 4825.00 |
| 12 Jan, 2022 | 1.09 | 1.12 | 1.05 | 1.07 | 885.00 |
| 11 Jan, 2022 | 1.03 | 1.09 | 1.03 | 1.06 | 1320.00 |
| 10 Jan, 2022 | 1.07 | 1.07 | 1.01 | 1.03 | 2860.00 |
| 07 Jan, 2022 | 1.06 | 1.08 | 1.04 | 1.04 | 860.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI