36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.31 | 1.38 | 1.26 | 1.29 | 4425.00 |
| 07 Dec, 2021 | 1.19 | 1.3 | 1.19 | 1.25 | 5220.00 |
| 06 Dec, 2021 | 1.11 | 1.25 | 1.11 | 1.18 | 2920.00 |
| 03 Dec, 2021 | 1.26 | 1.29 | 1.09 | 1.09 | 22.65 Thousand |
| 02 Dec, 2021 | 1.36 | 1.36 | 1.25 | 1.31 | 30.34 Thousand |
| 01 Dec, 2021 | 1.39 | 1.49 | 1.35 | 1.35 | 7990.00 |
| 30 Nov, 2021 | 1.4 | 1.48 | 1.36 | 1.37 | 3060.00 |
| 29 Nov, 2021 | 1.46 | 1.47 | 1.41 | 1.41 | 1055.00 |
| 26 Nov, 2021 | 1.43 | 1.52 | 1.4 | 1.43 | 9185.00 |
| 24 Nov, 2021 | 1.53 | 1.58 | 1.46 | 1.47 | 7740.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI