36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.66 | 1.69 | 1.62 | 1.65 | 2340.00 |
| 08 Nov, 2021 | 1.65 | 1.75 | 1.65 | 1.68 | 3655.00 |
| 05 Nov, 2021 | 1.68 | 1.68 | 1.59 | 1.62 | 7065.00 |
| 04 Nov, 2021 | 1.73 | 1.75 | 1.68 | 1.69 | 1580.00 |
| 03 Nov, 2021 | 1.66 | 1.74 | 1.63 | 1.7 | 4300.00 |
| 02 Nov, 2021 | 1.65 | 1.66 | 1.62 | 1.66 | 6820.00 |
| 01 Nov, 2021 | 1.64 | 1.71 | 1.62 | 1.67 | 3560.00 |
| 29 Oct, 2021 | 1.7 | 1.7 | 1.62 | 1.66 | 1770.00 |
| 28 Oct, 2021 | 1.64 | 1.76 | 1.63 | 1.72 | 3615.00 |
| 27 Oct, 2021 | 1.63 | 1.71 | 1.61 | 1.67 | 7335.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI