36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.25 | 1.28 | 1.16 | 1.18 | 6945.00 |
| 25 Aug, 2022 | 1.19 | 1.21 | 1.13 | 1.19 | 6645.00 |
| 24 Aug, 2022 | 1.25 | 1.27 | 1.13 | 1.19 | 12.44 Thousand |
| 23 Aug, 2022 | 1.05 | 1.2 | 1.05 | 1.15 | 17.31 Thousand |
| 22 Aug, 2022 | 1.08 | 1.08 | 1.05 | 1.07 | 9000.00 |
| 19 Aug, 2022 | 1.03 | 1.08 | 1.03 | 1.05 | 3490.00 |
| 18 Aug, 2022 | 1.04 | 1.1 | 1.03 | 1.04 | 17.29 Thousand |
| 17 Aug, 2022 | 1.08 | 1.08 | 1.03 | 1.05 | 11.16 Thousand |
| 16 Aug, 2022 | 1.07 | 1.12 | 1.06 | 1.06 | 12.29 Thousand |
| 15 Aug, 2022 | 1.06 | 1.15 | 1.05 | 1.06 | 18.82 Thousand |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI