36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 0.98 | 1.01 | 0.98 | 1.01 | 1170.00 |
| 09 Sep, 2022 | 1.01 | 1.05 | 0.99 | 1.01 | 4230.00 |
| 08 Sep, 2022 | 1.05 | 1.05 | 0.98 | 0.99 | 2755.00 |
| 07 Sep, 2022 | 0.98 | 1.02 | 0.97 | 1.0 | 2700.00 |
| 06 Sep, 2022 | 1.04 | 1.1 | 0.98 | 1.0 | 20.45 Thousand |
| 02 Sep, 2022 | 1.0 | 1.18 | 1.0 | 1.07 | 11.75 Thousand |
| 01 Sep, 2022 | 1.09 | 1.1 | 0.95 | 1.02 | 26 Thousand |
| 31 Aug, 2022 | 1.09 | 1.18 | 1.05 | 1.1 | 7805.00 |
| 30 Aug, 2022 | 1.13 | 1.17 | 1.08 | 1.1 | 6035.00 |
| 29 Aug, 2022 | 1.15 | 1.2 | 1.1 | 1.13 | 5375.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI