36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.89 0.96 0.88 0.94 7350.00
23 Sep, 2022 0.88 0.93 0.88 0.91 7125.00
22 Sep, 2022 0.99 1.0 0.88 0.93 8300.00
21 Sep, 2022 1.01 1.06 0.98 0.99 11.27 Thousand
20 Sep, 2022 1.01 1.06 1.0 1.03 6320.00
19 Sep, 2022 1.07 1.1 1.01 1.03 7615.00
16 Sep, 2022 1.12 1.15 1.05 1.13 29.18 Thousand
15 Sep, 2022 1.02 1.17 1.02 1.15 71.8 Thousand
14 Sep, 2022 0.97 1.35 0.97 1.09 312.11 Thousand
13 Sep, 2022 1.0 1.0 0.98 0.98 2465.00