36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.23 | 1.26 | 1.2 | 1.24 | 1920.00 |
| 05 Dec, 2022 | 1.28 | 1.32 | 1.23 | 1.23 | 4790.00 |
| 02 Dec, 2022 | 1.11 | 1.22 | 1.11 | 1.22 | 2655.00 |
| 01 Dec, 2022 | 1.07 | 1.15 | 1.07 | 1.13 | 1410.00 |
| 30 Nov, 2022 | 1.05 | 1.13 | 1.05 | 1.11 | 3110.00 |
| 29 Nov, 2022 | 1.04 | 1.06 | 1.04 | 1.05 | 1755.00 |
| 28 Nov, 2022 | 1.01 | 1.06 | 0.99 | 1.01 | 480.00 |
| 25 Nov, 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 35.00 |
| 23 Nov, 2022 | 1.02 | 1.04 | 0.99 | 1.04 | 340.00 |
| 22 Nov, 2022 | 1.04 | 1.06 | 1.01 | 1.01 | 1025.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI