36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.07 | 1.25 | 1.07 | 1.16 | 7785.00 |
| 04 Jan, 2023 | 1.06 | 1.13 | 1.05 | 1.1 | 1455.00 |
| 03 Jan, 2023 | 1.02 | 1.08 | 1.02 | 1.03 | 2960.00 |
| 30 Dec, 2022 | 1.05 | 1.08 | 1.02 | 1.03 | 1630.00 |
| 29 Dec, 2022 | 1.03 | 1.07 | 1.01 | 1.03 | 920.00 |
| 28 Dec, 2022 | 1.06 | 1.07 | 1.03 | 1.04 | 2070.00 |
| 27 Dec, 2022 | 1.05 | 1.08 | 0.99 | 1.01 | 3115.00 |
| 23 Dec, 2022 | 1.1 | 1.1 | 1.05 | 1.05 | 510.00 |
| 22 Dec, 2022 | 1.08 | 1.1 | 1.07 | 1.08 | 830.00 |
| 21 Dec, 2022 | 1.05 | 1.1 | 1.05 | 1.08 | 2720.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI