36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 1655.00 |
| 02 Feb, 2023 | 1.24 | 1.24 | 1.18 | 1.18 | 1255.00 |
| 01 Feb, 2023 | 1.25 | 1.25 | 1.18 | 1.19 | 2070.00 |
| 31 Jan, 2023 | 1.16 | 1.25 | 1.16 | 1.19 | 945.00 |
| 30 Jan, 2023 | 1.29 | 1.29 | 1.15 | 1.16 | 2635.00 |
| 27 Jan, 2023 | 1.15 | 1.28 | 1.15 | 1.27 | 5035.00 |
| 26 Jan, 2023 | 1.18 | 1.21 | 1.12 | 1.15 | 2210.00 |
| 25 Jan, 2023 | 1.13 | 1.15 | 1.12 | 1.13 | 2525.00 |
| 24 Jan, 2023 | 1.16 | 1.19 | 1.11 | 1.15 | 1450.00 |
| 23 Jan, 2023 | 1.18 | 1.19 | 1.15 | 1.15 | 1380.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI