36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 365.00 |
| 03 Mar, 2023 | 1.13 | 1.17 | 1.13 | 1.13 | 2170.00 |
| 02 Mar, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 1670.00 |
| 01 Mar, 2023 | 1.14 | 1.18 | 1.13 | 1.17 | 1010.00 |
| 28 Feb, 2023 | 1.11 | 1.17 | 1.11 | 1.14 | 955.00 |
| 27 Feb, 2023 | 1.15 | 1.2 | 1.12 | 1.14 | 2775.00 |
| 24 Feb, 2023 | 1.16 | 1.19 | 1.13 | 1.18 | 1985.00 |
| 23 Feb, 2023 | 1.22 | 1.22 | 1.17 | 1.19 | 890.00 |
| 22 Feb, 2023 | 1.25 | 1.25 | 1.16 | 1.19 | 3625.00 |
| 21 Feb, 2023 | 1.21 | 1.22 | 1.2 | 1.21 | 1185.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI