36Kr Holdings Inc (KRKR)

USD 4.81

(4.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.0 1.04 0.98 1.04 1255.00
04 Nov, 2022 1.04 1.04 1.0 1.01 2310.00
03 Nov, 2022 0.95 1.01 0.95 0.98 955.00
02 Nov, 2022 1.04 1.05 0.97 1.0 780.00
01 Nov, 2022 1.03 1.04 0.96 1.04 1760.00
31 Oct, 2022 0.98 1.03 0.98 1.03 1220.00
28 Oct, 2022 1.0 1.05 0.98 1.03 5435.00
27 Oct, 2022 1.0 1.03 0.96 1.0 3410.00
26 Oct, 2022 0.93 1.05 0.93 1.01 11.32 Thousand
25 Oct, 2022 0.92 1.0 0.87 1.0 11.49 Thousand