36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.38 | 5.4 | 5.21 | 5.32 | 815.00 |
| 26 Feb, 2020 | 5.53 | 5.72 | 5.44 | 5.45 | 530.00 |
| 25 Feb, 2020 | 5.64 | 6.14 | 5.57 | 5.6 | 1025.00 |
| 24 Feb, 2020 | 5.59 | 5.7 | 5.32 | 5.51 | 4300.00 |
| 21 Feb, 2020 | 5.8 | 5.8 | 5.7 | 5.7 | 995.00 |
| 20 Feb, 2020 | 5.73 | 5.88 | 5.64 | 5.7 | 1795.00 |
| 19 Feb, 2020 | 5.9 | 5.95 | 5.59 | 5.88 | 1170.00 |
| 18 Feb, 2020 | 6.47 | 6.47 | 5.75 | 5.93 | 2005.00 |
| 14 Feb, 2020 | 5.97 | 6.36 | 5.97 | 6.1 | 975.00 |
| 13 Feb, 2020 | 6.1 | 6.19 | 5.97 | 6.08 | 1295.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI