36Kr Holdings Inc (KRKR)

USD 4.9

(10.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 9.22 9.22 9.02 9.03 1125.00
19 Nov, 2019 9.6 9.6 9.05 9.35 1025.00
18 Nov, 2019 9.85 9.87 9.41 9.6 1085.00
15 Nov, 2019 9.17 10.0 9.0 9.98 4445.00
14 Nov, 2019 9.04 9.49 9.04 9.2 2985.00
13 Nov, 2019 8.88 9.73 8.72 9.21 5850.00
12 Nov, 2019 10.33 10.96 8.91 8.92 9340.00
11 Nov, 2019 12.72 12.78 10.7 10.74 11.31 Thousand
08 Nov, 2019 13.0 14.5 12.58 13.06 23.95 Thousand