36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 7.26 | 7.39 | 6.91 | 7.0 | 695.00 |
| 28 Jan, 2020 | 7.26 | 7.4 | 7.23 | 7.32 | 175.00 |
| 27 Jan, 2020 | 7.4 | 7.4 | 7.17 | 7.4 | 520.00 |
| 24 Jan, 2020 | 7.69 | 7.69 | 7.4 | 7.4 | 170.00 |
| 23 Jan, 2020 | 7.56 | 7.56 | 7.4 | 7.4 | 110.00 |
| 22 Jan, 2020 | 7.33 | 7.5 | 7.33 | 7.46 | 350.00 |
| 21 Jan, 2020 | 7.95 | 7.95 | 7.2 | 7.31 | 1515.00 |
| 17 Jan, 2020 | 7.95 | 7.95 | 7.67 | 7.93 | 465.00 |
| 16 Jan, 2020 | 7.9 | 8.0 | 7.9 | 7.91 | 180.00 |
| 15 Jan, 2020 | 8.05 | 8.08 | 7.88 | 7.9 | 545.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI