36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.46 | 4.7 | 4.25 | 4.33 | 1915.00 |
| 11 Mar, 2020 | 5.73 | 5.73 | 4.73 | 4.76 | 2585.00 |
| 10 Mar, 2020 | 4.83 | 5.08 | 4.82 | 5.0 | 435.00 |
| 09 Mar, 2020 | 4.89 | 5.0 | 4.7 | 4.71 | 1290.00 |
| 06 Mar, 2020 | 5.03 | 5.3 | 5.03 | 5.06 | 310.00 |
| 05 Mar, 2020 | 5.04 | 5.36 | 5.04 | 5.09 | 160.00 |
| 04 Mar, 2020 | 4.93 | 5.13 | 4.93 | 5.05 | 295.00 |
| 03 Mar, 2020 | 5.03 | 5.4 | 5.03 | 5.03 | 710.00 |
| 02 Mar, 2020 | 5.21 | 5.24 | 5.02 | 5.02 | 665.00 |
| 28 Feb, 2020 | 5.22 | 5.41 | 5.2 | 5.23 | 705.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI