Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 21.88 23.19 21.13 22.08 6654.00
27 Dec, 2013 22.54 22.78 21.41 22.1 6881.00
26 Dec, 2013 23.56 23.62 22.17 22.44 11.71 Thousand
24 Dec, 2013 23.8 23.86 23.24 23.4 3434.00
23 Dec, 2013 25.24 25.25 23.83 23.86 7586.00
20 Dec, 2013 24.0 24.59 23.59 24.08 99.37 Thousand
19 Dec, 2013 23.82 25.69 23.3 23.96 16.72 Thousand
18 Dec, 2013 23.31 24.48 23.3 23.66 18.42 Thousand
17 Dec, 2013 21.3 24.22 21.3 23.55 24.29 Thousand
16 Dec, 2013 20.17 21.43 19.58 21.05 12.75 Thousand