Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 16.23 16.84 16.02 16.29 6991.00
27 Nov, 2013 16.0 16.21 16.0 16.21 15.39 Thousand
26 Nov, 2013 16.0 16.14 15.82 16.0 7210.00
25 Nov, 2013 16.02 16.19 16.0 16.0 3134.00
22 Nov, 2013 16.06 16.1 16.0 16.0 9230.00
21 Nov, 2013 16.09 16.19 16.0 16.0 9661.00
20 Nov, 2013 16.0 16.1 15.94 16.0 2356.00
19 Nov, 2013 16.03 16.56 15.87 16.0 6888.00
18 Nov, 2013 16.01 16.03 15.95 16.03 3418.00
15 Nov, 2013 16.05 16.61 16.0 16.0 11.82 Thousand