Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 18.35 20.32 17.95 19.96 14.56 Thousand
12 Dec, 2013 17.79 18.76 16.82 18.2 13.91 Thousand
11 Dec, 2013 18.11 19.05 17.24 17.69 9879.00
10 Dec, 2013 18.51 18.79 17.76 18.21 8887.00
09 Dec, 2013 17.76 18.6 17.51 18.31 23.79 Thousand
06 Dec, 2013 16.09 16.98 16.05 16.91 4093.00
05 Dec, 2013 16.11 16.35 16.0 16.03 33.71 Thousand
04 Dec, 2013 16.2 16.2 15.96 16.11 4798.00
03 Dec, 2013 16.3 16.5 16.0 16.14 5050.00
02 Dec, 2013 16.62 17.05 16.02 16.18 16.49 Thousand