Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 30.0 32.21 29.75 31.28 10.93 Thousand
28 Jan, 2014 29.77 30.86 29.77 29.99 6712.00
27 Jan, 2014 30.53 31.0 29.6 29.93 9613.00
24 Jan, 2014 31.02 31.25 30.3 30.54 9363.00
23 Jan, 2014 31.79 32.19 29.71 31.01 11.07 Thousand
22 Jan, 2014 27.59 32.36 27.59 31.8 14.79 Thousand
21 Jan, 2014 27.32 28.25 26.79 27.31 6804.00
17 Jan, 2014 25.88 28.75 25.88 27.01 15.82 Thousand
16 Jan, 2014 24.28 25.98 24.28 25.8 11.6 Thousand
15 Jan, 2014 23.17 25.96 23.17 24.19 17.45 Thousand