Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 34.9 35.99 34.74 35.62 5481.00
11 Feb, 2014 33.95 35.5 33.95 34.76 6695.00
10 Feb, 2014 32.24 34.24 32.24 33.71 5844.00
07 Feb, 2014 31.81 33.25 30.2 33.13 5240.00
06 Feb, 2014 31.84 32.79 31.25 31.83 5083.00
05 Feb, 2014 33.99 35.84 31.28 31.74 20.54 Thousand
04 Feb, 2014 34.11 34.74 33.78 34.0 6805.00
03 Feb, 2014 33.64 35.73 33.0 34.07 10.03 Thousand
31 Jan, 2014 32.64 35.62 32.63 34.91 11.92 Thousand
30 Jan, 2014 31.42 33.77 30.46 33.05 6916.00