Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 41.21 42.19 40.26 41.06 9475.00
26 Feb, 2014 40.39 41.14 40.05 40.7 8516.00
25 Feb, 2014 39.71 40.79 39.42 39.91 5683.00
24 Feb, 2014 37.64 39.75 37.43 39.35 8101.00
21 Feb, 2014 37.34 39.03 36.91 37.81 9023.00
20 Feb, 2014 35.4 37.25 35.24 36.99 10.85 Thousand
19 Feb, 2014 35.95 36.19 34.48 35.33 7613.00
18 Feb, 2014 36.3 36.8 35.6 35.85 11.67 Thousand
14 Feb, 2014 36.99 37.04 35.44 36.08 7003.00
13 Feb, 2014 35.19 37.74 35.07 36.94 7076.00