Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 32.01 33.0 30.78 31.51 13.59 Thousand
26 Mar, 2014 35.43 35.43 31.89 32.01 12.13 Thousand
25 Mar, 2014 36.45 37.75 34.73 34.93 13.33 Thousand
24 Mar, 2014 42.01 42.01 33.0 36.14 38.38 Thousand
21 Mar, 2014 42.95 43.4 41.26 42.07 10.96 Thousand
20 Mar, 2014 42.18 42.75 41.8 42.56 10.34 Thousand
19 Mar, 2014 42.97 43.4 41.75 42.03 4595.00
18 Mar, 2014 40.68 42.79 40.27 42.63 6521.00
17 Mar, 2014 40.54 40.98 40.18 40.41 3729.00
14 Mar, 2014 39.61 40.73 39.31 40.04 4907.00