Karyopharm Therapeutics Inc (KPTI)

USD 5.46

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 27.51 28.33 25.45 25.63 17.94 Thousand
24 Apr, 2014 28.51 29.4 27.45 27.56 13.31 Thousand
23 Apr, 2014 28.1 28.65 27.81 28.16 11.47 Thousand
22 Apr, 2014 29.88 30.48 27.59 28.16 24.09 Thousand
21 Apr, 2014 31.31 32.5 28.94 29.58 21.74 Thousand
17 Apr, 2014 32.4 32.89 30.75 31.09 8221.00
16 Apr, 2014 32.74 32.94 31.77 32.4 10.18 Thousand
15 Apr, 2014 34.51 34.99 29.22 32.35 36.48 Thousand
14 Apr, 2014 34.57 35.75 33.97 34.45 17.99 Thousand
11 Apr, 2014 34.73 37.18 33.0 34.31 22.75 Thousand