Katapult Holdings, Inc. (KPLT)

USD 7.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9.25 9.31 9.18 9.31 6300.00
16 Oct, 2024 9.25 9.48 9.25 9.36 6038.00
15 Oct, 2024 9.46 9.51 9.25 9.26 18.94 Thousand
14 Oct, 2024 9.25 9.5 9.25 9.42 6500.00
11 Oct, 2024 9.6 9.73 9.26 9.51 15.1 Thousand
10 Oct, 2024 9.57 9.89 9.57 9.88 3631.00
09 Oct, 2024 9.59 9.7 9.41 9.55 7819.00
08 Oct, 2024 9.93 10.0 9.36 9.6 35.8 Thousand
07 Oct, 2024 10.25 10.25 9.8 9.92 10.73 Thousand
04 Oct, 2024 10.04 10.46 10.0 10.25 14.1 Thousand