Katapult Holdings Inc (KPLT)
USD 6.53
(0.0%)
USD 6.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.98 | 7.49 | 6.72 | 7.03 | 38.7 Thousand |
| 29 Apr, 2025 | 7.4 | 7.55 | 6.83 | 6.98 | 25.4 Thousand |
| 28 Apr, 2025 | 7.3 | 7.46 | 7.2 | 7.21 | 6100.00 |
| 25 Apr, 2025 | 7.57 | 7.75 | 7.31 | 7.31 | 7400.00 |
| 24 Apr, 2025 | 7.48 | 7.72 | 7.48 | 7.51 | 3600.00 |
| 23 Apr, 2025 | 7.81 | 8.12 | 7.56 | 7.56 | 5900.00 |
| 22 Apr, 2025 | 7.36 | 8.0 | 7.36 | 7.58 | 18 Thousand |
| 21 Apr, 2025 | 7.6 | 7.71 | 7.18 | 7.36 | 20.6 Thousand |
| 17 Apr, 2025 | 7.59 | 7.75 | 7.45 | 7.61 | 14.5 Thousand |
| 16 Apr, 2025 | 7.83 | 7.87 | 7.6 | 7.6 | 10.1 Thousand |
KPLTW
KPRX
KPTI
KOD
KOPN
KOSS