Katapult Holdings, Inc. (KPLT)
USD 7.36
(-3.35%)
USD 7.36
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.42 | 7.71 | 7.18 | 7.6 | 19.34 Thousand |
| 17 Apr, 2025 | 7.59 | 7.75 | 7.45 | 7.61 | 14.48 Thousand |
| 16 Apr, 2025 | 7.83 | 7.87 | 7.6 | 7.6 | 10.12 Thousand |
| 15 Apr, 2025 | 7.89 | 8.04 | 7.52 | 7.78 | 21.13 Thousand |
| 14 Apr, 2025 | 7.73 | 8.09 | 7.59 | 7.99 | 11.6 Thousand |
| 11 Apr, 2025 | 8.3 | 8.3 | 7.43 | 7.43 | 37.5 Thousand |
| 10 Apr, 2025 | 7.42 | 9.28 | 7.42 | 8.48 | 90.02 Thousand |
| 09 Apr, 2025 | 7.7 | 8.01 | 7.15 | 7.78 | 12.2 Thousand |
| 08 Apr, 2025 | 9.24 | 9.24 | 7.72 | 7.72 | 40.64 Thousand |
| 07 Apr, 2025 | 8.49 | 9.28 | 8.49 | 9.24 | 38.94 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF