Katapult Holdings, Inc. (KPLT)

USD 7.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.01 10.27 9.99 10.26 25.4 Thousand
02 Oct, 2024 10.36 10.49 10.06 10.06 9311.00
01 Oct, 2024 10.27 10.29 10.11 10.25 6714.00
30 Sep, 2024 10.36 10.5 10.36 10.39 2600.00
27 Sep, 2024 10.5 10.59 10.31 10.44 9300.00
26 Sep, 2024 10.58 10.69 9.94 10.58 12.42 Thousand
25 Sep, 2024 9.73 10.15 9.35 9.91 20.56 Thousand
24 Sep, 2024 10.34 10.34 9.73 9.73 25.2 Thousand
23 Sep, 2024 11.0 11.19 9.4 9.92 136.09 Thousand
20 Sep, 2024 11.21 11.47 10.22 11.27 36.71 Thousand