Katapult Holdings, Inc. (KPLT)
USD 7.03
(-0.42%)
USD 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.01 | 7.02 | 6.44 | 6.47 | 25.02 Thousand |
| 13 Nov, 2024 | 6.91 | 7.61 | 6.77 | 7.16 | 62.6 Thousand |
| 12 Nov, 2024 | 6.83 | 7.14 | 6.78 | 6.91 | 18.8 Thousand |
| 11 Nov, 2024 | 6.91 | 7.04 | 6.83 | 6.91 | 10.71 Thousand |
| 08 Nov, 2024 | 7.1 | 7.1 | 6.64 | 6.81 | 27.2 Thousand |
| 07 Nov, 2024 | 7.49 | 7.63 | 7.1 | 7.11 | 16.76 Thousand |
| 06 Nov, 2024 | 8.62 | 8.8 | 7.06 | 7.46 | 55.94 Thousand |
| 05 Nov, 2024 | 8.31 | 9.0 | 8.31 | 8.82 | 31.1 Thousand |
| 04 Nov, 2024 | 8.4 | 8.49 | 8.22 | 8.4 | 10.31 Thousand |
| 01 Nov, 2024 | 8.48 | 8.48 | 8.25 | 8.33 | 13.8 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF