Katapult Holdings, Inc. (KPLT)
USD 7.03
(-0.42%)
USD 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.84 | 6.84 | 6.3 | 6.49 | 8900.00 |
| 12 Dec, 2024 | 6.47 | 7.07 | 6.43 | 6.53 | 31.04 Thousand |
| 11 Dec, 2024 | 6.51 | 6.6 | 6.35 | 6.35 | 17.3 Thousand |
| 10 Dec, 2024 | 6.97 | 6.97 | 6.3 | 6.34 | 25.32 Thousand |
| 09 Dec, 2024 | 6.86 | 7.24 | 6.81 | 7.13 | 19.95 Thousand |
| 06 Dec, 2024 | 7.16 | 7.16 | 6.73 | 6.85 | 10.6 Thousand |
| 05 Dec, 2024 | 7.13 | 7.36 | 7.0 | 7.01 | 8812.00 |
| 04 Dec, 2024 | 7.5 | 7.5 | 7.15 | 7.3 | 20.2 Thousand |
| 03 Dec, 2024 | 7.36 | 7.52 | 6.91 | 7.37 | 6600.00 |
| 02 Dec, 2024 | 7.56 | 7.58 | 6.93 | 7.58 | 33.42 Thousand |
3688
SCR
601702
NNGRY
BTPS
SHPMF