Katapult Holdings, Inc. (KPLT)
USD 7.03
(-0.42%)
USD 7.03
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.48 | 7.56 | 6.48 | 7.56 | 27.9 Thousand |
| 27 Nov, 2024 | 6.95 | 6.95 | 6.42 | 6.69 | 12.1 Thousand |
| 26 Nov, 2024 | 6.58 | 7.03 | 6.36 | 6.63 | 18.31 Thousand |
| 25 Nov, 2024 | 6.93 | 7.22 | 6.83 | 6.98 | 29.63 Thousand |
| 22 Nov, 2024 | 6.27 | 6.67 | 6.23 | 6.61 | 31.35 Thousand |
| 21 Nov, 2024 | 6.04 | 6.33 | 5.95 | 6.26 | 16.6 Thousand |
| 20 Nov, 2024 | 6.23 | 6.51 | 5.79 | 6.0 | 42.6 Thousand |
| 19 Nov, 2024 | 6.0 | 6.7 | 6.0 | 6.23 | 28.1 Thousand |
| 18 Nov, 2024 | 6.5 | 6.73 | 5.99 | 6.16 | 87 Thousand |
| 15 Nov, 2024 | 6.6 | 6.82 | 6.55 | 6.63 | 9226.00 |
3688
SCR
601702
NNGRY
BTPS
SHPMF