Katapult Holdings Inc (KPLT)

USD 6.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 13.14 13.63 12.7 13.24 18.9 Thousand
08 Aug, 2025 12.77 13.33 12.47 13.28 9600.00
07 Aug, 2025 12.67 13.04 12.62 12.93 14.1 Thousand
06 Aug, 2025 12.62 13.5 12.62 12.68 7400.00
05 Aug, 2025 13.15 13.15 12.56 12.88 7500.00
04 Aug, 2025 14.0 14.02 12.29 12.74 34.2 Thousand
01 Aug, 2025 11.94 11.98 11.85 11.85 2400.00
31 Jul, 2025 12.61 12.61 11.7 11.77 16.3 Thousand
30 Jul, 2025 12.83 13.0 12.38 12.62 22 Thousand
29 Jul, 2025 12.88 12.88 12.36 12.69 16.8 Thousand