Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.05 | 7.22 | 6.71 | 7.19 | 78.1 Thousand |
| 31 May, 2022 | 7.01 | 7.15 | 6.8 | 6.96 | 51 Thousand |
| 27 May, 2022 | 6.61 | 7.19 | 6.49 | 7.05 | 165.5 Thousand |
| 26 May, 2022 | 6.63 | 7.07 | 6.22 | 6.53 | 289.8 Thousand |
| 25 May, 2022 | 6.15 | 6.68 | 5.99 | 6.43 | 208.9 Thousand |
| 24 May, 2022 | 6.16 | 6.21 | 5.85 | 6.13 | 26.6 Thousand |
| 23 May, 2022 | 6.18 | 6.29 | 5.95 | 6.16 | 16.6 Thousand |
| 20 May, 2022 | 6.37 | 6.37 | 5.93 | 6.03 | 23.7 Thousand |
| 19 May, 2022 | 5.93 | 6.5 | 5.89 | 6.31 | 54.4 Thousand |
| 18 May, 2022 | 6.11 | 6.45 | 5.87 | 6.0 | 74.5 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN