Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.72 | 7.96 | 7.36 | 7.75 | 195.7 Thousand |
| 28 Jul, 2022 | 8.05 | 8.3 | 7.6 | 7.84 | 321.9 Thousand |
| 27 Jul, 2022 | 8.2 | 9.0 | 7.65 | 7.92 | 572.2 Thousand |
| 26 Jul, 2022 | 9.25 | 9.45 | 8.05 | 8.31 | 753.8 Thousand |
| 25 Jul, 2022 | 7.81 | 12.86 | 7.67 | 11.2 | 7.2 Million |
| 22 Jul, 2022 | 7.92 | 7.99 | 7.51 | 7.85 | 35.8 Thousand |
| 21 Jul, 2022 | 7.65 | 7.94 | 7.63 | 7.92 | 27.4 Thousand |
| 20 Jul, 2022 | 7.6 | 7.79 | 7.59 | 7.68 | 43.5 Thousand |
| 19 Jul, 2022 | 7.3 | 7.57 | 7.26 | 7.38 | 41.6 Thousand |
| 18 Jul, 2022 | 7.26 | 7.37 | 7.1 | 7.23 | 23.1 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN