Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.94 | 8.09 | 7.77 | 7.97 | 33.7 Thousand |
| 09 Sep, 2022 | 7.5 | 7.94 | 7.5 | 7.76 | 59.3 Thousand |
| 08 Sep, 2022 | 7.69 | 7.74 | 7.41 | 7.62 | 39.3 Thousand |
| 07 Sep, 2022 | 7.31 | 7.75 | 7.3 | 7.68 | 29.3 Thousand |
| 06 Sep, 2022 | 7.53 | 7.74 | 7.2 | 7.31 | 41.7 Thousand |
| 02 Sep, 2022 | 7.68 | 7.88 | 7.45 | 7.5 | 48.5 Thousand |
| 01 Sep, 2022 | 7.79 | 7.86 | 7.42 | 7.69 | 47.8 Thousand |
| 31 Aug, 2022 | 8.0 | 8.13 | 7.71 | 7.83 | 31.8 Thousand |
| 30 Aug, 2022 | 8.26 | 8.34 | 7.55 | 7.78 | 109.8 Thousand |
| 29 Aug, 2022 | 7.99 | 8.37 | 7.9 | 8.15 | 162 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN