Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 4.68 | 4.73 | 4.66 | 4.73 | 1100.00 |
| 09 Apr, 2014 | 4.56 | 4.69 | 4.52 | 4.69 | 4400.00 |
| 08 Apr, 2014 | 4.65 | 4.65 | 4.6 | 4.65 | 2300.00 |
| 07 Apr, 2014 | 4.7 | 4.7 | 4.65 | 4.66 | 1300.00 |
| 04 Apr, 2014 | 4.6 | 4.6 | 4.55 | 4.6 | 8400.00 |
| 03 Apr, 2014 | 5.11 | 5.11 | 4.6 | 4.71 | 19.1 Thousand |
| 02 Apr, 2014 | 5.0 | 5.0 | 4.92 | 4.92 | 500.00 |
| 01 Apr, 2014 | 4.9 | 5.15 | 4.9 | 5.15 | 900.00 |
| 31 Mar, 2014 | 5.0 | 5.0 | 4.71 | 4.99 | 4200.00 |
| 28 Mar, 2014 | 4.7 | 5.0 | 4.7 | 5.0 | 5100.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN