Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 2.26 2.26 2.03 2.03 2100.00
23 Nov, 2015 2.2 2.2 2.17 2.17 300.00
20 Nov, 2015 2.21 2.21 2.1 2.1 3500.00
19 Nov, 2015 2.03 2.17 2.03 2.09 5900.00
18 Nov, 2015 2.15 2.17 2.03 2.04 14.3 Thousand
17 Nov, 2015 2.15 2.53 2.05 2.16 10.8 Thousand
16 Nov, 2015 2.12 2.18 2.12 2.12 3900.00
13 Nov, 2015 2.05 2.11 2.01 2.1 26.2 Thousand
12 Nov, 2015 2.2 2.2 2.05 2.1 800.00
11 Nov, 2015 2.24 2.24 2.08 2.08 500.00