Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 1.96 2.04 1.96 2.03 10.7 Thousand
29 Jun, 2016 1.97 2.02 1.97 2.02 9000.00
28 Jun, 2016 1.97 2.0 1.97 1.99 5900.00
27 Jun, 2016 1.99 1.99 1.99 1.99 -
24 Jun, 2016 2.01 2.06 1.99 1.99 8800.00
23 Jun, 2016 2.11 2.11 1.98 2.05 3000.00
22 Jun, 2016 2.05 2.05 2.04 2.04 4200.00
21 Jun, 2016 1.97 2.08 1.97 2.05 15.2 Thousand
20 Jun, 2016 2.11 2.11 1.96 1.96 7400.00
17 Jun, 2016 2.01 2.08 2.01 2.01 12.8 Thousand