Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 2.05 2.12 2.05 2.12 28.5 Thousand
09 Sep, 2016 2.05 2.05 2.05 2.05 1100.00
08 Sep, 2016 2.02 2.09 2.0 2.09 10.3 Thousand
07 Sep, 2016 2.02 2.05 2.0 2.0 11.9 Thousand
06 Sep, 2016 2.04 2.07 2.03 2.07 6800.00
02 Sep, 2016 2.01 2.01 2.01 2.01 3000.00
01 Sep, 2016 1.98 2.08 1.98 2.01 10.4 Thousand
31 Aug, 2016 2.02 2.02 1.97 1.98 6800.00
30 Aug, 2016 2.1 2.1 1.98 2.02 2800.00
29 Aug, 2016 2.03 2.03 2.03 2.03 200.00