Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.68 | 1.76 | 1.68 | 1.75 | 49.6 Thousand |
| 09 Aug, 2017 | 1.75 | 1.77 | 1.69 | 1.69 | 32.6 Thousand |
| 08 Aug, 2017 | 1.72 | 1.73 | 1.72 | 1.73 | 3700.00 |
| 07 Aug, 2017 | 1.75 | 1.75 | 1.72 | 1.75 | 2500.00 |
| 04 Aug, 2017 | 1.75 | 1.76 | 1.73 | 1.76 | 1900.00 |
| 03 Aug, 2017 | 1.84 | 1.88 | 1.72 | 1.75 | 14.6 Thousand |
| 02 Aug, 2017 | 1.78 | 1.83 | 1.75 | 1.77 | 41.9 Thousand |
| 01 Aug, 2017 | 1.78 | 1.89 | 1.73 | 1.74 | 65.7 Thousand |
| 31 Jul, 2017 | 1.74 | 1.81 | 1.74 | 1.79 | 3100.00 |
| 28 Jul, 2017 | 1.73 | 1.78 | 1.73 | 1.74 | 2800.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN