Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 1.64 | 1.68 | 1.63 | 1.64 | 5100.00 |
| 01 Dec, 2017 | 1.68 | 1.68 | 1.62 | 1.64 | 3100.00 |
| 30 Nov, 2017 | 1.78 | 1.78 | 1.68 | 1.68 | 2200.00 |
| 29 Nov, 2017 | 1.82 | 1.82 | 1.68 | 1.74 | 16.7 Thousand |
| 28 Nov, 2017 | 1.67 | 1.99 | 1.63 | 1.88 | 228.4 Thousand |
| 27 Nov, 2017 | 1.84 | 1.84 | 1.56 | 1.65 | 32.3 Thousand |
| 24 Nov, 2017 | 1.73 | 1.79 | 1.63 | 1.71 | 17.9 Thousand |
| 22 Nov, 2017 | 1.62 | 1.85 | 1.6 | 1.68 | 34.4 Thousand |
| 21 Nov, 2017 | 1.59 | 1.67 | 1.59 | 1.63 | 8000.00 |
| 20 Nov, 2017 | 1.62 | 1.7 | 1.62 | 1.62 | 21.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN