Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 1.99 | 2.19 | 1.75 | 2.12 | 279 Thousand |
| 01 Mar, 2018 | 1.97 | 2.25 | 1.97 | 1.98 | 205.9 Thousand |
| 28 Feb, 2018 | 1.9 | 1.98 | 1.9 | 1.98 | 49.4 Thousand |
| 27 Feb, 2018 | 1.95 | 1.95 | 1.9 | 1.92 | 4000.00 |
| 26 Feb, 2018 | 1.96 | 1.97 | 1.95 | 1.97 | 11 Thousand |
| 23 Feb, 2018 | 1.97 | 1.97 | 1.97 | 1.97 | 4900.00 |
| 22 Feb, 2018 | 1.98 | 1.99 | 1.98 | 1.98 | 16.4 Thousand |
| 21 Feb, 2018 | 2.0 | 2.0 | 1.99 | 2.0 | 8600.00 |
| 20 Feb, 2018 | 1.98 | 2.0 | 1.98 | 1.99 | 25.7 Thousand |
| 16 Feb, 2018 | 1.9 | 1.97 | 1.9 | 1.91 | 24.2 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN