Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 2.16 2.19 2.15 2.15 2300.00
11 Apr, 2019 2.25 2.31 2.11 2.2 8100.00
10 Apr, 2019 2.02 2.1 2.0 2.07 2400.00
09 Apr, 2019 2.0 2.1 2.0 2.09 2000.00
08 Apr, 2019 2.13 2.18 2.01 2.01 3800.00
05 Apr, 2019 2.1 2.18 2.1 2.18 900.00
04 Apr, 2019 2.25 2.3 2.01 2.06 14.3 Thousand
03 Apr, 2019 2.14 2.33 2.07 2.15 20.2 Thousand
02 Apr, 2019 2.07 2.07 2.06 2.06 1500.00
01 Apr, 2019 2.06 2.14 1.99 2.07 9200.00