Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.98 | 1.98 | 1.98 | 1.98 | 200.00 |
| 06 Aug, 2019 | 1.98 | 1.99 | 1.87 | 1.87 | 20.7 Thousand |
| 05 Aug, 2019 | 1.94 | 1.99 | 1.9 | 1.99 | 9200.00 |
| 02 Aug, 2019 | 1.97 | 1.97 | 1.97 | 1.97 | 200.00 |
| 01 Aug, 2019 | 1.94 | 1.99 | 1.93 | 1.93 | 5500.00 |
| 31 Jul, 2019 | 1.95 | 1.99 | 1.95 | 1.95 | 11.7 Thousand |
| 30 Jul, 2019 | 1.92 | 1.99 | 1.92 | 1.95 | 100.00 |
| 29 Jul, 2019 | 1.92 | 1.99 | 1.92 | 1.95 | 3900.00 |
| 26 Jul, 2019 | 1.99 | 1.99 | 1.97 | 1.99 | 3100.00 |
| 25 Jul, 2019 | 1.99 | 1.99 | 1.97 | 1.99 | 1700.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN