Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 11.69 | 13.9 | 8.72 | 10.0 | 34.56 Million |
| 25 Jan, 2021 | 3.65 | 6.0 | 3.45 | 6.0 | 8.51 Million |
| 22 Jan, 2021 | 3.49 | 3.54 | 3.21 | 3.34 | 121.8 Thousand |
| 21 Jan, 2021 | 3.48 | 3.69 | 3.29 | 3.54 | 97.5 Thousand |
| 20 Jan, 2021 | 3.9 | 4.3 | 3.4 | 3.43 | 567.7 Thousand |
| 19 Jan, 2021 | 3.03 | 3.84 | 3.03 | 3.62 | 713.5 Thousand |
| 15 Jan, 2021 | 3.07 | 3.17 | 2.82 | 2.9 | 82.6 Thousand |
| 14 Jan, 2021 | 3.1 | 3.22 | 3.03 | 3.07 | 26.2 Thousand |
| 13 Jan, 2021 | 3.24 | 3.38 | 3.1 | 3.11 | 28.3 Thousand |
| 12 Jan, 2021 | 3.2 | 3.29 | 3.09 | 3.24 | 40.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN