Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 23.3 24.04 22.62 22.82 397.1 Thousand
17 Jun, 2021 22.82 24.6 22.65 23.9 822.1 Thousand
16 Jun, 2021 24.0 24.0 22.5 23.2 655.9 Thousand
15 Jun, 2021 25.12 25.29 23.52 24.41 793.9 Thousand
14 Jun, 2021 25.54 26.4 24.06 25.28 1.41 Million
11 Jun, 2021 24.66 25.7 23.56 25.29 884 Thousand
10 Jun, 2021 25.31 25.95 23.29 24.62 1.27 Million
09 Jun, 2021 27.88 29.15 25.58 26.32 2.95 Million
08 Jun, 2021 28.82 31.65 26.95 28.33 6.45 Million
07 Jun, 2021 27.16 30.86 27.15 27.6 6.77 Million