Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 9.63 | 10.0 | 9.63 | 9.63 | 12.6 Thousand |
| 13 May, 1981 | 9.63 | 10.0 | 9.63 | 9.63 | 39 Thousand |
| 12 May, 1981 | 9.63 | 9.87 | 9.63 | 9.63 | 31.8 Thousand |
| 11 May, 1981 | 9.87 | 9.87 | 9.63 | 9.63 | 31.2 Thousand |
| 08 May, 1981 | 9.87 | 10.25 | 9.87 | 9.87 | 48 Thousand |
| 07 May, 1981 | 9.38 | 9.63 | 9.38 | 9.38 | 43.8 Thousand |
| 06 May, 1981 | 9.12 | 9.5 | 9.12 | 9.12 | 68.4 Thousand |
| 05 May, 1981 | 8.75 | 9.0 | 8.75 | 8.75 | 9600.00 |
| 04 May, 1981 | 9.0 | 9.0 | 8.75 | 8.75 | 97.8 Thousand |
| 01 May, 1981 | 9.12 | 9.5 | 9.12 | 9.12 | 118.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN