Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1981 | 7.0 | 7.13 | 6.75 | 6.75 | 30 Thousand |
| 05 Oct, 1981 | 7.0 | 7.25 | 7.0 | 7.0 | 18.4 Thousand |
| 02 Oct, 1981 | 7.0 | 7.25 | 7.0 | 7.0 | 25.2 Thousand |
| 01 Oct, 1981 | 7.0 | 7.25 | 7.0 | 7.0 | 13.2 Thousand |
| 30 Sep, 1981 | 7.13 | 7.25 | 7.0 | 7.0 | 13.2 Thousand |
| 29 Sep, 1981 | 7.13 | 7.25 | 7.13 | 7.13 | 39.2 Thousand |
| 28 Sep, 1981 | 6.88 | 7.25 | 6.88 | 6.88 | 34.8 Thousand |
| 25 Sep, 1981 | 7.0 | 7.0 | 6.75 | 6.75 | 35.6 Thousand |
| 24 Sep, 1981 | 7.88 | 8.13 | 7.88 | 7.88 | 4800.00 |
| 23 Sep, 1981 | 8.25 | 8.25 | 7.88 | 7.88 | 24.8 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN