Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 7.38 | 7.5 | 7.25 | 7.25 | 14.8 Thousand |
| 01 Dec, 1981 | 7.63 | 7.75 | 7.38 | 7.38 | 12 Thousand |
| 30 Nov, 1981 | 7.75 | 7.88 | 7.63 | 7.63 | 6800.00 |
| 27 Nov, 1981 | 7.75 | 8.13 | 7.75 | 7.75 | 7200.00 |
| 25 Nov, 1981 | 8.0 | 8.13 | 7.75 | 7.75 | 4400.00 |
| 24 Nov, 1981 | 8.0 | 8.25 | 8.0 | 8.0 | 38.8 Thousand |
| 23 Nov, 1981 | 8.25 | 8.25 | 8.0 | 8.0 | 17.2 Thousand |
| 20 Nov, 1981 | 8.25 | 8.5 | 8.25 | 8.25 | 41.2 Thousand |
| 19 Nov, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 17.2 Thousand |
| 18 Nov, 1981 | 8.13 | 8.38 | 8.13 | 8.13 | 5600.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN