Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 26.8 Thousand |
| 11 Feb, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 26.8 Thousand |
| 10 Feb, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 17.6 Thousand |
| 09 Feb, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 45.2 Thousand |
| 08 Feb, 1982 | 7.13 | 7.25 | 7.0 | 7.0 | 31.6 Thousand |
| 05 Feb, 1982 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| 04 Feb, 1982 | 7.13 | 7.38 | 7.13 | 7.13 | 6000.00 |
| 03 Feb, 1982 | 7.13 | 7.25 | 7.13 | 7.13 | 17.2 Thousand |
| 02 Feb, 1982 | 7.0 | 7.13 | 7.0 | 7.0 | 20 Thousand |
| 01 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 9600.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN