Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 15.6 Thousand |
| 24 May, 1982 | 4.75 | 4.88 | 4.75 | 4.75 | 4800.00 |
| 21 May, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 2400.00 |
| 20 May, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 5600.00 |
| 19 May, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 8000.00 |
| 18 May, 1982 | 4.75 | 5.0 | 4.75 | 4.75 | 6800.00 |
| 17 May, 1982 | 5.0 | 5.13 | 4.75 | 4.75 | 12 Thousand |
| 14 May, 1982 | 5.0 | 5.13 | 5.0 | 5.0 | 22.8 Thousand |
| 13 May, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 11.2 Thousand |
| 12 May, 1982 | 5.0 | 5.25 | 5.0 | 5.0 | 19.6 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN