Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1983 | 5.0 | 5.25 | 5.0 | 5.0 | 6000.00 |
| 10 Jan, 1983 | 4.88 | 5.13 | 4.88 | 4.88 | 11.6 Thousand |
| 07 Jan, 1983 | 4.75 | 5.0 | 4.75 | 4.75 | 20.8 Thousand |
| 06 Jan, 1983 | 4.75 | 5.0 | 4.75 | 4.75 | 19.2 Thousand |
| 05 Jan, 1983 | 4.75 | 5.0 | 4.75 | 4.75 | 8400.00 |
| 04 Jan, 1983 | 4.75 | 5.0 | 4.75 | 4.75 | 6400.00 |
| 03 Jan, 1983 | 4.63 | 5.0 | 4.63 | 4.63 | 11.2 Thousand |
| 31 Dec, 1982 | 4.63 | 5.0 | 4.63 | 4.63 | 16.4 Thousand |
| 30 Dec, 1982 | 4.63 | 5.0 | 4.63 | 4.63 | 7200.00 |
| 29 Dec, 1982 | 4.63 | 4.88 | 4.63 | 4.63 | 63.2 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN